Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 97.32 100.02 97.2 99.49 5.76 Million
27 Oct, 2022 98.67 98.67 96.77 96.93 6.61 Million
26 Oct, 2022 98.09 99.52 97.88 98.42 8.29 Million
25 Oct, 2022 98.07 98.9 97.66 97.95 7.11 Million
24 Oct, 2022 96.05 98.49 95.9 98.29 8.11 Million
21 Oct, 2022 94.35 95.52 93.25 95.06 9.85 Million
20 Oct, 2022 96.52 97.74 95.01 95.21 12.65 Million
19 Oct, 2022 101.0 101.17 96.32 98.11 18.52 Million
18 Oct, 2022 105.81 106.67 104.66 104.98 8.94 Million
17 Oct, 2022 102.12 103.95 101.87 103.52 7.31 Million