Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 98.71 99.5 96.67 96.76 6.72 Million
29 Sep, 2022 98.85 99.18 97.55 98.29 6.69 Million
28 Sep, 2022 98.07 99.27 97.57 98.72 7.2 Million
27 Sep, 2022 100.25 100.73 97.91 98.33 6.37 Million
26 Sep, 2022 100.18 100.65 99.26 99.84 6.03 Million
23 Sep, 2022 100.39 100.89 98.81 100.68 6.21 Million
22 Sep, 2022 100.05 101.83 99.85 101.07 5.56 Million
21 Sep, 2022 102.87 103.92 100.62 100.65 4.72 Million
20 Sep, 2022 102.79 103.03 101.23 102.31 4.61 Million
19 Sep, 2022 103.25 104.11 102.25 104.09 3.81 Million