Abbott Laboratories (ABT)

USD 131.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 104.02 105.49 104.02 104.81 3.59 Million
06 Dec, 2022 104.99 105.41 103.13 103.86 4.17 Million
05 Dec, 2022 106.89 107.06 105.06 105.41 4.68 Million
02 Dec, 2022 106.75 108.14 106.2 108.09 4.94 Million
01 Dec, 2022 108.24 108.65 107.35 107.93 5.07 Million
30 Nov, 2022 105.13 107.7 103.44 107.58 12.73 Million
29 Nov, 2022 105.0 105.38 104.48 105.0 4.83 Million
28 Nov, 2022 106.72 107.75 105.13 105.39 4.14 Million
25 Nov, 2022 106.67 107.35 106.51 106.96 2.55 Million
23 Nov, 2022 104.97 106.47 104.4 106.02 4.61 Million