Abbott Laboratories (ABT)

USD 131.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 112.0 112.74 110.21 112.33 3.8 Million
05 Jan, 2023 111.1 111.71 110.36 110.8 4.89 Million
04 Jan, 2023 111.01 111.94 110.35 111.21 4.39 Million
03 Jan, 2023 110.51 111.33 108.75 109.58 4.17 Million
30 Dec, 2022 109.8 110.12 108.66 109.79 3.47 Million
29 Dec, 2022 108.75 110.76 108.46 110.31 3.04 Million
28 Dec, 2022 109.02 110.1 107.74 107.83 3.26 Million
27 Dec, 2022 108.35 109.05 107.38 108.57 2.92 Million
23 Dec, 2022 107.67 108.4 107.1 108.18 2.61 Million
22 Dec, 2022 107.71 108.16 106.22 108.03 3.31 Million