Abbott Laboratories (ABT)

USD 131.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 107.09 108.39 107.06 108.14 3.22 Million
20 Dec, 2022 106.61 106.99 105.62 106.49 3.67 Million
19 Dec, 2022 106.74 107.18 105.83 106.59 4.35 Million
16 Dec, 2022 107.7 107.85 105.78 106.91 7.97 Million
15 Dec, 2022 109.85 110.0 108.41 108.52 4.94 Million
14 Dec, 2022 111.37 112.91 110.53 111.26 5.61 Million
13 Dec, 2022 112.32 112.7 111.06 111.53 6.24 Million
12 Dec, 2022 107.73 109.59 107.73 109.49 4.75 Million
09 Dec, 2022 106.73 108.48 106.45 107.51 5.34 Million
08 Dec, 2022 104.66 107.09 104.23 106.92 4.6 Million