Abbott Laboratories (ABT)

USD 132.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 116.1 117.23 115.22 116.88 3.28 Million
06 Jun, 2022 117.38 118.23 116.04 116.42 4.2 Million
03 Jun, 2022 116.78 117.55 116.33 116.57 3.77 Million
02 Jun, 2022 115.29 117.61 113.23 117.51 3.85 Million
01 Jun, 2022 117.85 118.0 114.53 115.08 4.89 Million
31 May, 2022 115.56 118.09 114.4 117.46 10.56 Million
27 May, 2022 116.08 116.92 115.48 116.69 3.88 Million
26 May, 2022 113.78 115.51 113.21 114.87 4.02 Million
25 May, 2022 113.2 114.94 112.35 113.19 3.92 Million
24 May, 2022 115.16 115.16 111.83 113.77 5.27 Million