Abbott Laboratories (ABT)

USD 131.46

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 114.9 117.21 114.58 115.52 5.52 Million
11 Mar, 2022 117.44 118.06 113.88 114.02 8.01 Million
10 Mar, 2022 117.18 117.81 115.73 117.0 4.37 Million
09 Mar, 2022 117.9 119.2 116.44 118.39 5 Million
08 Mar, 2022 117.91 119.02 115.71 116.11 6.69 Million
07 Mar, 2022 120.54 120.89 117.26 118.86 6.63 Million
04 Mar, 2022 119.93 121.76 119.01 121.41 5.91 Million
03 Mar, 2022 120.8 122.07 120.49 120.97 5.22 Million
02 Mar, 2022 118.62 121.05 118.26 120.36 6.41 Million
01 Mar, 2022 120.31 121.16 117.38 118.17 6.69 Million