Abbott Laboratories (ABT)

USD 132.81

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 137.54 139.27 136.89 137.11 12.14 Million
16 Dec, 2021 135.44 136.61 134.6 136.09 6.98 Million
15 Dec, 2021 133.54 135.67 132.9 135.56 6.42 Million
14 Dec, 2021 135.93 136.0 132.0 132.94 8.19 Million
13 Dec, 2021 134.5 137.0 134.5 135.96 5.09 Million
10 Dec, 2021 133.42 134.5 132.87 134.37 4.37 Million
09 Dec, 2021 132.5 133.11 131.48 132.53 2.66 Million
08 Dec, 2021 132.8 133.45 131.12 132.37 5.38 Million
07 Dec, 2021 134.0 134.08 131.8 132.42 5.14 Million
06 Dec, 2021 130.76 133.28 130.61 132.47 6.6 Million