Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 128.41 128.53 126.46 126.84 6.86 Million
18 Nov, 2021 129.31 129.43 127.47 127.64 4.46 Million
17 Nov, 2021 130.61 130.7 128.54 128.62 4.75 Million
16 Nov, 2021 129.64 131.6 129.64 130.89 4.14 Million
15 Nov, 2021 128.77 130.2 128.26 129.44 4.56 Million
12 Nov, 2021 127.94 128.85 127.12 128.45 6.46 Million
11 Nov, 2021 127.97 128.96 127.24 127.25 5.05 Million
10 Nov, 2021 126.19 128.11 126.05 127.82 5.35 Million
09 Nov, 2021 126.7 127.5 126.25 126.43 5.13 Million
08 Nov, 2021 124.0 127.23 123.81 126.8 4.93 Million