Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 125.51 126.84 124.88 126.72 5.74 Million
21 Oct, 2021 123.51 125.6 123.09 125.05 4.98 Million
20 Oct, 2021 123.53 124.8 122.19 123.31 8.4 Million
19 Oct, 2021 117.06 120.18 117.06 119.34 5.88 Million
18 Oct, 2021 117.29 117.49 116.3 116.82 5.27 Million
15 Oct, 2021 118.08 118.33 117.13 117.49 6.01 Million
14 Oct, 2021 116.66 117.68 116.64 117.57 4.97 Million
13 Oct, 2021 117.5 118.23 116.44 117.0 3.93 Million
12 Oct, 2021 117.9 118.31 116.41 117.32 4.59 Million
11 Oct, 2021 118.15 118.94 116.85 116.88 3.87 Million