Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 124.81 125.48 124.27 124.37 3.04 Million
23 Sep, 2021 125.42 125.9 124.81 125.3 4.16 Million
22 Sep, 2021 125.5 125.74 124.18 124.65 6.55 Million
21 Sep, 2021 125.57 126.78 125.1 125.13 4.91 Million
20 Sep, 2021 125.6 126.57 123.81 124.87 5.26 Million
17 Sep, 2021 126.78 127.8 126.46 126.79 10.04 Million
16 Sep, 2021 127.87 127.97 126.3 127.44 3.31 Million
15 Sep, 2021 126.88 128.18 126.28 127.49 4.8 Million
14 Sep, 2021 127.35 127.99 126.71 127.05 4.19 Million
13 Sep, 2021 129.67 129.7 124.81 126.62 5.81 Million