Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 128.0 129.44 128.0 128.8 4.12 Million
09 Sep, 2021 129.15 129.15 127.33 127.98 4.54 Million
08 Sep, 2021 128.56 129.52 128.0 129.06 3.12 Million
07 Sep, 2021 128.12 128.49 127.05 128.39 2.76 Million
03 Sep, 2021 129.0 129.4 128.15 128.94 2.46 Million
02 Sep, 2021 127.5 128.85 127.34 128.49 3.4 Million
01 Sep, 2021 125.72 127.46 125.46 127.4 3.48 Million
31 Aug, 2021 126.4 127.21 125.91 126.37 6.19 Million
30 Aug, 2021 124.53 126.19 124.36 125.94 3.15 Million
27 Aug, 2021 125.68 126.26 124.3 124.59 4.09 Million