Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 121.18 123.25 121.0 122.81 3.02 Million
11 Aug, 2021 122.84 123.4 121.35 121.46 3.68 Million
10 Aug, 2021 123.35 123.56 122.1 122.7 4.35 Million
09 Aug, 2021 122.39 123.26 122.03 123.16 4.27 Million
06 Aug, 2021 122.0 122.21 121.22 122.17 3.55 Million
05 Aug, 2021 122.36 122.36 120.83 122.21 3.25 Million
04 Aug, 2021 121.38 122.65 121.01 121.57 3.51 Million
03 Aug, 2021 121.38 122.55 121.07 122.12 3.69 Million
02 Aug, 2021 121.5 121.78 120.18 120.92 3.64 Million
30 Jul, 2021 121.0 121.42 120.4 120.98 4.68 Million