Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 121.08 121.4 120.42 121.09 3.92 Million
28 Jul, 2021 119.81 121.07 119.28 120.52 3.79 Million
27 Jul, 2021 119.6 121.23 119.6 119.81 5.63 Million
26 Jul, 2021 120.24 120.49 118.38 119.52 4.95 Million
23 Jul, 2021 119.63 121.1 119.27 120.8 4.73 Million
22 Jul, 2021 118.0 118.75 115.86 118.25 6.95 Million
21 Jul, 2021 119.22 119.29 117.23 118.98 4.28 Million
20 Jul, 2021 118.54 120.0 118.1 118.73 4.67 Million
19 Jul, 2021 116.98 119.33 116.93 118.79 6.73 Million
16 Jul, 2021 117.04 117.81 116.43 117.51 3.97 Million