Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 117.0 117.18 115.25 115.93 5.84 Million
29 Jun, 2021 115.74 118.84 115.46 117.21 8.15 Million
28 Jun, 2021 112.99 116.36 112.74 115.7 9.56 Million
25 Jun, 2021 111.88 113.26 111.51 112.72 8.75 Million
24 Jun, 2021 111.5 113.49 111.41 111.7 9.71 Million
23 Jun, 2021 110.6 111.26 110.6 110.84 4.35 Million
22 Jun, 2021 111.66 111.92 110.5 110.96 6.51 Million
21 Jun, 2021 110.25 112.17 109.73 111.44 4.74 Million
18 Jun, 2021 110.0 111.35 110.0 110.33 8.83 Million
17 Jun, 2021 109.75 111.99 109.73 111.63 5.96 Million