Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 105.79 107.93 105.36 106.9 19.21 Million
01 Jun, 2021 110.15 111.3 105.69 105.79 25.12 Million
28 May, 2021 116.47 117.82 116.29 116.65 4.81 Million
27 May, 2021 117.0 117.57 115.61 115.69 10.35 Million
26 May, 2021 117.52 118.28 116.05 116.75 6.69 Million
25 May, 2021 118.0 119.24 117.56 118.4 4.7 Million
24 May, 2021 118.04 118.26 117.24 117.29 3.09 Million
21 May, 2021 118.23 118.95 116.98 117.13 4.62 Million
20 May, 2021 116.55 117.97 116.41 117.8 2.85 Million
19 May, 2021 116.16 116.43 115.16 116.38 3.43 Million