Abbott Laboratories (ABT)

USD 132.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 116.16 116.43 115.16 116.38 3.43 Million
18 May, 2021 116.72 118.0 116.72 116.98 3.39 Million
17 May, 2021 118.0 118.35 116.67 116.74 3.73 Million
14 May, 2021 117.99 118.82 117.33 118.31 3.8 Million
13 May, 2021 117.0 118.03 116.67 117.45 4.51 Million
12 May, 2021 117.17 117.6 116.25 116.35 4.74 Million
11 May, 2021 118.86 119.26 117.96 118.39 5.52 Million
10 May, 2021 119.2 119.95 118.75 118.94 3.92 Million
07 May, 2021 119.77 120.42 118.76 118.95 4.07 Million
06 May, 2021 118.05 118.88 116.7 118.79 4.3 Million