Abbott Laboratories (ABT)

USD 132.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 120.43 122.85 119.86 122.6 7.04 Million
20 Apr, 2021 120.5 122.0 119.01 120.0 9.9 Million
19 Apr, 2021 123.6 125.42 123.59 124.53 6.85 Million
16 Apr, 2021 124.39 124.61 122.95 124.35 6.24 Million
15 Apr, 2021 122.4 124.68 121.9 123.94 4.51 Million
14 Apr, 2021 122.55 122.83 121.29 121.5 4.72 Million
13 Apr, 2021 121.05 123.64 120.91 123.01 4.94 Million
12 Apr, 2021 120.56 121.37 120.48 121.04 2.91 Million
09 Apr, 2021 119.65 120.93 119.35 120.9 4.1 Million
08 Apr, 2021 121.01 121.57 119.54 119.78 3.76 Million