Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 121.01 121.57 119.54 119.78 3.76 Million
07 Apr, 2021 119.82 120.88 119.6 120.11 4.31 Million
06 Apr, 2021 120.01 122.01 119.6 119.97 5.14 Million
05 Apr, 2021 119.65 120.35 119.08 119.86 6.31 Million
01 Apr, 2021 120.28 120.87 118.78 118.94 4.01 Million
31 Mar, 2021 120.0 121.45 119.75 119.84 5.79 Million
30 Mar, 2021 121.5 122.49 119.38 119.75 5.05 Million
29 Mar, 2021 121.0 122.74 120.05 122.23 4.81 Million
26 Mar, 2021 119.28 122.3 118.94 122.07 4.85 Million
25 Mar, 2021 118.73 119.5 117.24 119.05 5.32 Million