Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 117.24 119.2 115.32 115.88 7.64 Million
09 Mar, 2021 116.74 119.34 116.49 116.7 5.17 Million
08 Mar, 2021 117.0 118.28 115.56 115.63 3.93 Million
05 Mar, 2021 117.0 117.58 114.8 117.25 4.85 Million
04 Mar, 2021 119.0 119.81 114.74 116.01 6.69 Million
03 Mar, 2021 121.69 121.89 119.06 119.18 5.23 Million
02 Mar, 2021 122.21 123.1 121.19 122.53 4.9 Million
01 Mar, 2021 120.99 122.95 120.61 122.21 3.85 Million
26 Feb, 2021 122.19 122.36 119.66 119.78 5.19 Million
25 Feb, 2021 121.66 122.76 120.77 121.58 3.46 Million