Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 120.8 122.91 120.66 122.38 4.12 Million
23 Feb, 2021 122.25 123.18 120.21 120.8 5.56 Million
22 Feb, 2021 122.95 122.95 120.53 122.55 4.84 Million
19 Feb, 2021 125.25 125.39 122.67 123.04 6.2 Million
18 Feb, 2021 125.47 126.66 124.07 125.41 5.42 Million
17 Feb, 2021 127.37 128.0 126.39 127.24 3.16 Million
16 Feb, 2021 128.49 128.5 126.85 128.02 5.17 Million
12 Feb, 2021 126.41 128.54 126.25 128.23 3.65 Million
11 Feb, 2021 125.69 126.87 125.2 126.84 3.69 Million
10 Feb, 2021 125.79 126.2 124.76 125.29 4.19 Million