Abbott Laboratories (ABT)

USD 132.2

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 117.8 118.87 117.18 118.51 5.63 Million
04 May, 2021 119.2 119.29 116.43 117.54 9.22 Million
03 May, 2021 120.55 120.66 119.18 119.53 4.91 Million
30 Apr, 2021 120.5 121.15 119.35 120.08 4.77 Million
29 Apr, 2021 121.5 121.51 120.01 121.01 3.88 Million
28 Apr, 2021 121.52 121.92 120.54 121.45 3.75 Million
27 Apr, 2021 122.0 122.55 121.0 121.7 3.38 Million
26 Apr, 2021 123.39 123.4 121.95 122.58 4.37 Million
23 Apr, 2021 123.62 124.11 122.65 123.31 5.22 Million
22 Apr, 2021 122.81 124.82 122.51 123.5 6.36 Million