Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 110.19 111.11 109.8 110.06 7.05 Million
15 Jun, 2021 110.94 111.4 110.1 110.41 5.39 Million
14 Jun, 2021 110.08 110.56 109.63 110.48 4.88 Million
11 Jun, 2021 110.33 110.33 109.51 109.91 6.51 Million
10 Jun, 2021 109.05 110.25 108.99 110.15 8.01 Million
09 Jun, 2021 107.81 109.53 107.6 109.05 13.78 Million
08 Jun, 2021 110.5 110.5 107.83 107.9 8.17 Million
07 Jun, 2021 109.98 110.88 109.72 110.0 7.93 Million
04 Jun, 2021 109.3 109.91 108.41 109.29 7.19 Million
03 Jun, 2021 107.0 109.67 106.55 109.2 12.11 Million