Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 116.7 117.16 116.27 116.66 5.76 Million
14 Jul, 2021 118.12 118.3 116.86 117.17 4.66 Million
13 Jul, 2021 118.57 119.26 118.11 118.65 3.87 Million
12 Jul, 2021 118.81 119.69 118.44 118.81 3.9 Million
09 Jul, 2021 119.65 120.24 119.24 119.74 4.35 Million
08 Jul, 2021 118.86 119.43 117.96 119.26 3.9 Million
07 Jul, 2021 119.08 119.98 118.75 119.87 4.06 Million
06 Jul, 2021 118.0 119.07 117.76 118.82 5.04 Million
02 Jul, 2021 116.92 118.25 116.65 118.04 4.78 Million
01 Jul, 2021 115.61 117.29 115.48 117.16 4.73 Million