Abbott Laboratories (ABT)

USD 132.94

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 124.69 126.27 124.65 125.47 3.99 Million
25 Aug, 2021 125.84 125.91 124.17 124.74 4.37 Million
24 Aug, 2021 125.6 125.91 124.84 125.5 3.94 Million
23 Aug, 2021 126.67 127.3 125.79 125.84 3.9 Million
20 Aug, 2021 125.91 126.98 125.12 126.32 5.48 Million
19 Aug, 2021 123.72 126.39 123.58 125.72 4.28 Million
18 Aug, 2021 125.81 126.08 123.86 123.93 3.58 Million
17 Aug, 2021 124.64 126.38 124.37 125.69 4.6 Million
16 Aug, 2021 123.69 124.7 123.33 124.66 4.6 Million
13 Aug, 2021 122.72 123.23 122.34 123.06 3.47 Million