Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 48.0 48.37 47.12 47.63 6.59 Million
19 Jan, 1988 47.0 48.87 47.0 48.5 4.89 Million
18 Jan, 1988 49.0 49.0 47.75 47.88 4.29 Million
15 Jan, 1988 50.0 50.25 48.75 48.87 11.84 Million
14 Jan, 1988 46.5 47.88 46.5 47.37 4.56 Million
13 Jan, 1988 46.0 47.63 46.0 46.5 7.25 Million
12 Jan, 1988 46.63 47.25 45.75 46.88 4.65 Million
11 Jan, 1988 47.12 47.63 46.37 46.75 5.32 Million
08 Jan, 1988 49.12 49.38 46.25 47.37 5.93 Million
07 Jan, 1988 48.25 49.75 48.25 49.25 4.81 Million