Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 47.63 48.0 47.0 47.25 4.22 Million
17 Feb, 1988 48.25 48.75 48.0 48.25 5.89 Million
16 Feb, 1988 48.0 48.87 47.75 48.63 5.13 Million
12 Feb, 1988 47.5 48.37 47.25 48.25 4.45 Million
11 Feb, 1988 47.0 47.63 46.0 47.5 14.9 Million
10 Feb, 1988 46.25 47.75 46.25 47.63 4.95 Million
09 Feb, 1988 46.5 46.75 46.25 46.5 7.35 Million
08 Feb, 1988 46.0 46.88 46.0 46.63 3.61 Million
05 Feb, 1988 46.5 47.12 46.5 46.63 3.62 Million
04 Feb, 1988 47.75 47.75 46.25 46.88 4.68 Million