Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 49.0 49.75 48.87 49.38 10.88 Million
16 Mar, 1988 48.37 48.63 48.12 48.5 7.78 Million
15 Mar, 1988 48.63 49.38 48.37 48.63 10.6 Million
14 Mar, 1988 48.25 49.0 47.88 48.5 14.52 Million
11 Mar, 1988 49.12 49.38 47.5 48.0 16.47 Million
10 Mar, 1988 50.12 50.38 49.0 49.25 16.08 Million
09 Mar, 1988 50.12 50.87 49.75 50.25 15.94 Million
08 Mar, 1988 51.25 51.87 50.25 50.25 9.59 Million
07 Mar, 1988 51.62 51.62 51.13 51.5 2.55 Million
04 Mar, 1988 51.5 51.62 50.38 51.62 5.4 Million