USD 131.95
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 1988 | 49.0 | 49.75 | 48.87 | 49.38 | 10.88 Million |
16 Mar, 1988 | 48.37 | 48.63 | 48.12 | 48.5 | 7.78 Million |
15 Mar, 1988 | 48.63 | 49.38 | 48.37 | 48.63 | 10.6 Million |
14 Mar, 1988 | 48.25 | 49.0 | 47.88 | 48.5 | 14.52 Million |
11 Mar, 1988 | 49.12 | 49.38 | 47.5 | 48.0 | 16.47 Million |
10 Mar, 1988 | 50.12 | 50.38 | 49.0 | 49.25 | 16.08 Million |
09 Mar, 1988 | 50.12 | 50.87 | 49.75 | 50.25 | 15.94 Million |
08 Mar, 1988 | 51.25 | 51.87 | 50.25 | 50.25 | 9.59 Million |
07 Mar, 1988 | 51.62 | 51.62 | 51.13 | 51.5 | 2.55 Million |
04 Mar, 1988 | 51.5 | 51.62 | 50.38 | 51.62 | 5.4 Million |
AC
ACA
ACCO
ABM
ABP
ABR