USD 131.95
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1988 | 48.0 | 48.25 | 47.25 | 47.75 | 8.23 Million |
14 Apr, 1988 | 49.0 | 49.63 | 47.5 | 48.25 | 12.72 Million |
13 Apr, 1988 | 50.38 | 50.5 | 49.87 | 50.25 | 6.34 Million |
12 Apr, 1988 | 50.12 | 50.63 | 49.87 | 50.38 | 10.62 Million |
11 Apr, 1988 | 50.12 | 50.5 | 50.0 | 50.12 | 8.29 Million |
08 Apr, 1988 | 49.0 | 51.25 | 49.0 | 50.5 | 25.48 Million |
07 Apr, 1988 | 47.5 | 49.25 | 47.37 | 48.87 | 18.35 Million |
06 Apr, 1988 | 46.88 | 47.88 | 46.13 | 47.63 | 20.13 Million |
05 Apr, 1988 | 46.13 | 46.88 | 46.13 | 46.88 | 5.09 Million |
04 Apr, 1988 | 46.13 | 46.88 | 46.0 | 46.25 | 12.13 Million |
AC
ACA
ACCO
ABM
ABP
ABR