Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 48.0 48.25 47.25 47.75 8.23 Million
14 Apr, 1988 49.0 49.63 47.5 48.25 12.72 Million
13 Apr, 1988 50.38 50.5 49.87 50.25 6.34 Million
12 Apr, 1988 50.12 50.63 49.87 50.38 10.62 Million
11 Apr, 1988 50.12 50.5 50.0 50.12 8.29 Million
08 Apr, 1988 49.0 51.25 49.0 50.5 25.48 Million
07 Apr, 1988 47.5 49.25 47.37 48.87 18.35 Million
06 Apr, 1988 46.88 47.88 46.13 47.63 20.13 Million
05 Apr, 1988 46.13 46.88 46.13 46.88 5.09 Million
04 Apr, 1988 46.13 46.88 46.0 46.25 12.13 Million