Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 43.25 43.87 43.13 43.75 9.41 Million
12 May, 1988 43.13 43.38 42.87 43.0 9.9 Million
11 May, 1988 43.75 43.75 43.13 43.13 8.96 Million
10 May, 1988 44.75 45.37 43.75 44.0 6.01 Million
09 May, 1988 44.25 44.88 43.62 44.62 8.08 Million
06 May, 1988 45.37 45.62 44.0 44.25 11.63 Million
05 May, 1988 45.5 45.62 45.0 45.13 7.01 Million
04 May, 1988 46.0 46.0 45.37 45.62 8.03 Million
03 May, 1988 46.37 46.5 46.0 46.0 10.19 Million
02 May, 1988 45.88 46.25 45.75 46.25 5.69 Million