Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 46.37 46.63 45.5 45.62 6.52 Million
28 Apr, 1988 46.75 46.88 46.5 46.5 3.51 Million
27 Apr, 1988 48.0 48.37 47.0 47.12 5.53 Million
26 Apr, 1988 47.88 48.63 47.12 48.25 6.79 Million
25 Apr, 1988 46.5 47.37 46.5 47.37 6.3 Million
22 Apr, 1988 46.0 46.88 45.88 46.25 6.76 Million
21 Apr, 1988 46.13 46.63 45.13 45.25 8.07 Million
20 Apr, 1988 46.75 46.88 45.62 45.88 9.04 Million
19 Apr, 1988 47.88 48.0 46.5 46.5 7.08 Million
18 Apr, 1988 48.0 48.12 47.12 47.5 7.05 Million