Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 45.25 45.5 44.75 45.13 4.41 Million
26 May, 1988 43.87 45.75 43.87 45.5 7.39 Million
25 May, 1988 44.0 44.38 43.75 44.13 10.39 Million
24 May, 1988 43.38 44.0 43.25 43.75 3.79 Million
23 May, 1988 43.5 43.75 43.0 43.13 2.87 Million
20 May, 1988 44.0 44.25 43.5 43.75 6.91 Million
19 May, 1988 43.5 43.62 42.87 43.5 8.5 Million
18 May, 1988 44.5 44.75 43.5 43.62 9.88 Million
17 May, 1988 45.5 45.75 44.5 44.5 9.99 Million
16 May, 1988 44.25 45.25 44.13 45.0 7.86 Million