Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 45.0 45.25 44.75 45.0 10.01 Million
10 Jun, 1988 45.25 45.37 44.75 44.88 19.6 Million
09 Jun, 1988 45.37 45.62 44.88 45.0 21.38 Million
08 Jun, 1988 44.62 45.37 44.5 45.25 17.43 Million
07 Jun, 1988 44.38 44.88 44.0 44.38 20.49 Million
06 Jun, 1988 44.75 44.88 43.5 44.75 28.55 Million
03 Jun, 1988 45.37 45.5 44.25 45.13 61.36 Million
02 Jun, 1988 48.63 48.63 47.0 47.0 17.01 Million
01 Jun, 1988 46.75 49.25 46.63 48.87 21.02 Million
31 May, 1988 45.13 46.5 45.13 46.37 7.21 Million