Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 45.62 45.88 45.0 45.13 7.62 Million
11 Jul, 1988 45.37 45.88 45.37 45.5 5.62 Million
08 Jul, 1988 45.75 45.75 45.37 45.5 4.72 Million
07 Jul, 1988 45.25 46.0 45.0 45.75 10.78 Million
06 Jul, 1988 45.75 46.63 45.0 45.62 11.27 Million
05 Jul, 1988 44.38 45.75 44.13 45.75 9.43 Million
01 Jul, 1988 44.75 45.0 44.25 44.5 6.21 Million
30 Jun, 1988 44.88 45.25 44.62 45.0 5.95 Million
29 Jun, 1988 45.13 45.25 44.25 44.75 8 Million
28 Jun, 1988 45.13 45.37 44.75 45.0 13.95 Million