Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 44.13 44.38 43.87 44.13 5.34 Million
25 Jul, 1988 43.75 44.38 43.75 44.0 5.85 Million
22 Jul, 1988 44.38 44.62 43.87 43.87 5.85 Million
21 Jul, 1988 44.62 44.88 44.38 44.5 4.12 Million
20 Jul, 1988 44.88 45.13 44.62 44.88 4.19 Million
19 Jul, 1988 45.13 45.25 44.25 44.62 8.55 Million
18 Jul, 1988 45.0 45.0 44.62 45.0 3.53 Million
15 Jul, 1988 45.37 45.62 45.13 45.13 5.61 Million
14 Jul, 1988 45.37 45.75 45.0 45.37 9.68 Million
13 Jul, 1988 45.13 45.37 44.62 45.37 14.7 Million