Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 45.88 46.0 45.25 45.62 11.64 Million
08 Aug, 1988 46.37 46.75 45.37 45.62 4.81 Million
05 Aug, 1988 46.37 46.63 45.88 46.37 4.67 Million
04 Aug, 1988 47.25 47.37 46.5 46.63 9.7 Million
03 Aug, 1988 46.13 47.12 46.0 47.12 11.1 Million
02 Aug, 1988 46.13 46.63 45.88 46.25 10.41 Million
01 Aug, 1988 45.37 45.88 45.0 45.88 7.64 Million
29 Jul, 1988 44.5 45.13 44.25 45.13 10.81 Million
28 Jul, 1988 43.62 44.38 43.62 44.25 8.18 Million
27 Jul, 1988 44.13 44.13 43.5 43.5 6.07 Million