Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 46.63 47.0 46.25 46.88 5.47 Million
30 Mar, 1988 47.5 47.88 46.88 46.88 7.76 Million
29 Mar, 1988 46.75 47.37 46.63 47.0 7.19 Million
28 Mar, 1988 46.25 46.63 46.0 46.5 12.39 Million
25 Mar, 1988 47.75 47.88 46.25 46.37 10.27 Million
24 Mar, 1988 48.0 48.0 47.5 47.88 8.57 Million
23 Mar, 1988 49.5 49.63 48.25 48.37 13.66 Million
22 Mar, 1988 49.5 49.87 49.12 49.25 9.04 Million
21 Mar, 1988 49.25 49.75 49.25 49.75 8.71 Million
18 Mar, 1988 49.87 50.75 49.75 50.25 18.17 Million