Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 51.87 51.87 51.38 51.75 4.49 Million
02 Mar, 1988 52.0 52.0 51.5 51.62 4.6 Million
01 Mar, 1988 52.0 52.37 51.25 51.75 7.78 Million
29 Feb, 1988 50.0 52.0 49.87 52.0 9.47 Million
26 Feb, 1988 50.5 50.75 49.75 49.87 3.93 Million
25 Feb, 1988 50.63 52.13 50.25 50.25 8.53 Million
24 Feb, 1988 49.87 51.0 49.63 50.5 6.62 Million
23 Feb, 1988 49.5 50.12 48.87 49.87 8.65 Million
22 Feb, 1988 48.25 49.5 48.0 49.5 6.93 Million
19 Feb, 1988 47.25 48.37 47.0 48.37 6.06 Million