Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 47.88 48.75 47.37 47.5 5.76 Million
02 Feb, 1988 48.12 48.5 47.88 48.5 4.89 Million
01 Feb, 1988 48.5 49.0 48.37 48.5 5.91 Million
29 Jan, 1988 47.25 48.75 47.12 48.75 7.6 Million
28 Jan, 1988 46.25 47.37 46.13 47.25 5.81 Million
27 Jan, 1988 46.13 46.75 45.5 46.0 8.34 Million
26 Jan, 1988 46.13 47.0 45.88 45.88 11.67 Million
25 Jan, 1988 45.62 46.25 45.0 46.0 24.95 Million
22 Jan, 1988 47.5 47.63 46.5 46.63 7.69 Million
21 Jan, 1988 48.25 48.25 47.0 47.75 8.27 Million