Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 49.38 50.0 49.0 49.63 5.45 Million
05 Jan, 1988 50.0 50.5 49.5 49.75 9.73 Million
04 Jan, 1988 48.0 49.25 48.0 48.63 7.58 Million
31 Dec, 1987 47.5 48.25 47.12 48.25 6.69 Million
30 Dec, 1987 46.63 47.75 46.63 47.75 5.23 Million
29 Dec, 1987 46.75 46.88 46.13 46.63 4.36 Million
28 Dec, 1987 47.25 47.25 46.0 46.75 4.42 Million
24 Dec, 1987 48.25 48.37 47.37 48.0 2.1 Million
23 Dec, 1987 46.75 48.75 46.75 48.75 5.76 Million
22 Dec, 1987 47.88 47.88 46.13 46.63 11.05 Million