Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 47.63 48.37 47.63 48.0 8.86 Million
18 Dec, 1987 46.63 48.0 46.63 47.63 15.5 Million
17 Dec, 1987 47.5 47.5 46.63 47.0 6.82 Million
16 Dec, 1987 46.37 47.37 46.13 47.37 7.15 Million
15 Dec, 1987 46.0 46.75 46.0 46.63 12.15 Million
14 Dec, 1987 44.62 46.25 44.5 46.0 8.05 Million
11 Dec, 1987 45.0 45.5 44.75 44.88 6.46 Million
10 Dec, 1987 44.62 46.0 44.5 45.25 10.99 Million
09 Dec, 1987 45.5 46.5 45.13 46.0 9.53 Million
08 Dec, 1987 43.87 46.0 43.0 45.62 9.81 Million