Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 110.18 112.04 108.4 111.31 9.88 Million
01 Aug, 2024 106.65 110.68 106.33 110.15 9.06 Million
31 Jul, 2024 105.5 106.83 103.55 105.94 8.23 Million
30 Jul, 2024 104.76 105.68 102.78 105.32 9.12 Million
29 Jul, 2024 100.59 105.18 99.92 104.77 19.45 Million
26 Jul, 2024 106.46 107.14 104.66 105.24 8.61 Million
25 Jul, 2024 107.02 108.71 105.92 105.96 6.35 Million
24 Jul, 2024 104.22 107.31 103.54 107.26 8.68 Million
23 Jul, 2024 104.01 104.33 103.37 103.92 5.89 Million
22 Jul, 2024 102.5 103.83 102.31 103.72 7.88 Million