Abbott Laboratories (ABT)

USD 111.93

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 111.52 111.98 110.54 110.57 5.38 Million
21 Mar, 2024 111.95 112.14 111.01 111.51 9.72 Million
20 Mar, 2024 113.0 113.24 110.73 111.5 8.31 Million
19 Mar, 2024 112.44 114.42 112.04 113.16 8.29 Million
18 Mar, 2024 115.35 115.76 112.29 112.44 12.99 Million
15 Mar, 2024 113.02 115.49 112.26 115.49 22.41 Million
14 Mar, 2024 120.01 120.34 117.85 118.85 4.95 Million
13 Mar, 2024 120.52 120.93 119.62 120.16 3.42 Million
12 Mar, 2024 119.95 121.08 119.06 120.76 3.07 Million
11 Mar, 2024 120.93 121.42 119.62 120.19 3.88 Million