Abbott Laboratories (ABT)

USD 129.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 121.0 121.0 115.5 116.8 5.25 Million
05 Nov, 2024 117.59 118.25 116.33 117.73 4.05 Million
04 Nov, 2024 119.6 120.57 117.48 117.65 5.6 Million
01 Nov, 2024 119.75 119.92 117.09 118.6 10.14 Million
31 Oct, 2024 113.57 114.47 113.27 113.37 5.32 Million
30 Oct, 2024 112.64 114.74 112.5 114.45 5.18 Million
29 Oct, 2024 114.14 114.74 113.35 113.4 4.54 Million
28 Oct, 2024 114.77 114.83 113.55 114.07 4.1 Million
25 Oct, 2024 116.15 116.39 113.2 114.22 5.98 Million
24 Oct, 2024 117.21 117.41 116.21 116.54 3.76 Million