Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 129.76 130.82 128.25 130.18 5.11 Million
14 Feb, 2025 132.32 132.65 130.52 130.61 3.73 Million
13 Feb, 2025 130.93 132.04 130.55 131.79 4.16 Million
12 Feb, 2025 130.49 130.8 129.24 130.49 4.7 Million
11 Feb, 2025 131.2 132.05 130.47 131.44 5.31 Million
10 Feb, 2025 129.07 131.43 128.6 131.31 5.5 Million
07 Feb, 2025 128.07 129.49 128.07 129.07 6.45 Million
06 Feb, 2025 131.8 131.9 128.14 128.22 6.46 Million
05 Feb, 2025 129.43 132.5 128.95 132.06 8.68 Million
04 Feb, 2025 126.44 129.2 126.0 129.1 6.95 Million