Abbott Laboratories (ABT)

USD 111.93

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 111.3 111.48 110.14 110.52 5.81 Million
05 Apr, 2024 109.7 111.26 109.54 111.2 5.59 Million
04 Apr, 2024 111.84 112.0 109.84 110.11 4.79 Million
03 Apr, 2024 112.14 112.55 111.05 111.28 4.4 Million
02 Apr, 2024 111.89 112.42 111.18 112.02 4.56 Million
01 Apr, 2024 113.66 113.66 111.82 112.09 3.96 Million
28 Mar, 2024 113.28 114.02 112.93 113.66 5.27 Million
27 Mar, 2024 112.0 113.7 111.94 113.48 7.53 Million
26 Mar, 2024 110.49 111.9 109.93 111.5 7.77 Million
25 Mar, 2024 110.45 110.8 109.11 110.01 6.62 Million