Abbott Laboratories (ABT)

USD 111.93

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 106.11 106.17 105.14 105.64 3.78 Million
03 May, 2024 106.11 106.64 105.48 105.9 3.61 Million
02 May, 2024 106.66 106.66 105.15 105.92 3.7 Million
01 May, 2024 105.93 107.16 105.91 106.29 4.09 Million
30 Apr, 2024 106.52 106.87 105.9 105.97 5.07 Million
29 Apr, 2024 107.39 108.19 106.6 107.27 3.3 Million
26 Apr, 2024 106.51 107.86 106.39 107.53 3.57 Million
25 Apr, 2024 106.65 107.46 106.14 106.86 3.11 Million
24 Apr, 2024 106.71 107.11 105.56 106.89 5.05 Million
23 Apr, 2024 107.67 108.11 107.31 107.59 3.84 Million