Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 116.26 117.58 115.98 117.25 3.67 Million
11 Oct, 2024 116.21 117.28 115.95 116.12 3.47 Million
10 Oct, 2024 116.22 116.85 115.45 115.62 4.06 Million
09 Oct, 2024 114.98 116.27 114.56 115.95 4.25 Million
08 Oct, 2024 113.75 115.3 113.75 114.63 4.34 Million
07 Oct, 2024 112.3 113.61 111.8 113.36 6.91 Million
04 Oct, 2024 112.13 112.75 111.68 112.64 4.36 Million
03 Oct, 2024 113.51 113.51 111.79 112.23 3.47 Million
02 Oct, 2024 113.38 113.79 112.03 113.64 3.45 Million
01 Oct, 2024 114.21 114.22 112.8 113.56 4.26 Million