Abbott Laboratories (ABT)

USD 129.28

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 115.13 116.2 115.1 115.6 5.3 Million
05 Dec, 2024 115.26 116.29 114.89 115.59 3.26 Million
04 Dec, 2024 117.01 117.01 115.29 115.97 3.55 Million
03 Dec, 2024 117.1 117.44 116.07 116.29 4.79 Million
02 Dec, 2024 118.75 118.81 116.59 116.81 5.33 Million
29 Nov, 2024 118.71 119.19 117.86 118.77 2.52 Million
27 Nov, 2024 118.35 120.53 118.1 118.95 3.51 Million
26 Nov, 2024 118.64 119.0 117.01 117.96 4.05 Million
25 Nov, 2024 118.28 118.65 117.58 118.13 6.87 Million
22 Nov, 2024 117.22 118.0 116.38 117.76 5.34 Million