Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 127.62 128.49 125.6 126.22 8.63 Million
14 Apr, 2025 127.0 128.5 126.84 127.96 6.98 Million
11 Apr, 2025 126.06 128.52 124.04 126.88 7.35 Million
10 Apr, 2025 126.0 126.82 122.02 124.5 11.08 Million
09 Apr, 2025 121.63 127.76 120.85 127.04 10.17 Million
08 Apr, 2025 127.07 127.96 122.06 123.95 9.88 Million
07 Apr, 2025 122.29 126.5 120.47 124.86 10.37 Million
04 Apr, 2025 131.23 132.4 124.0 124.44 10.77 Million
03 Apr, 2025 131.91 133.64 131.48 131.63 6.23 Million
02 Apr, 2025 130.64 132.13 129.76 131.93 4.23 Million