Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 113.69 113.96 112.76 113.44 3.56 Million
31 Dec, 2024 113.06 113.78 112.55 113.11 3.51 Million
30 Dec, 2024 114.13 114.64 112.52 112.8 3.47 Million
27 Dec, 2024 115.01 115.95 114.51 114.99 2.82 Million
26 Dec, 2024 114.2 115.81 113.82 115.27 2.96 Million
24 Dec, 2024 114.14 114.83 113.59 114.76 1.48 Million
23 Dec, 2024 114.0 114.51 112.96 114.31 4.02 Million
20 Dec, 2024 112.64 115.11 112.52 114.23 12.31 Million
19 Dec, 2024 111.54 113.3 111.28 112.42 7.73 Million
18 Dec, 2024 113.03 114.15 111.85 111.93 6.45 Million