Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 100.61 102.4 100.08 102.03 11.96 Million
18 Jul, 2024 102.39 104.15 99.71 100.07 13.07 Million
17 Jul, 2024 102.65 105.65 102.5 104.68 13.43 Million
16 Jul, 2024 102.92 103.87 102.51 102.72 7.65 Million
15 Jul, 2024 103.93 104.16 102.58 102.96 4.97 Million
12 Jul, 2024 104.67 104.93 104.11 104.22 4.27 Million
11 Jul, 2024 103.38 104.64 103.06 104.18 5.02 Million
10 Jul, 2024 101.42 103.08 101.27 103.05 6.59 Million
09 Jul, 2024 102.39 102.59 100.75 101.64 6.26 Million
08 Jul, 2024 103.78 103.85 101.94 102.12 4.54 Million