Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 102.03 104.07 101.76 104.02 6.58 Million
03 Jul, 2024 103.36 103.66 102.18 102.33 2.01 Million
02 Jul, 2024 102.7 103.39 102.7 103.2 3.65 Million
01 Jul, 2024 104.16 105.51 102.61 103.2 4.58 Million
28 Jun, 2024 104.7 105.16 103.53 103.91 8.28 Million
27 Jun, 2024 105.25 105.32 103.92 104.65 4.13 Million
26 Jun, 2024 105.09 105.65 104.32 104.88 5.4 Million
25 Jun, 2024 105.4 105.98 104.82 105.49 4.72 Million
24 Jun, 2024 106.29 106.29 104.94 105.3 5.2 Million
21 Jun, 2024 106.66 106.93 105.24 105.72 10.32 Million