Abbott Laboratories (ABT)

USD 111.93

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 112.96 114.06 111.98 112.11 7.57 Million
01 Feb, 2024 112.75 114.54 112.0 114.49 4.52 Million
31 Jan, 2024 114.0 114.54 112.62 113.15 8.32 Million
30 Jan, 2024 113.9 113.92 112.38 113.48 4.76 Million
29 Jan, 2024 112.15 113.47 112.03 113.45 6.48 Million
26 Jan, 2024 113.23 113.41 111.54 112.01 5.17 Million
25 Jan, 2024 111.41 112.57 110.79 112.45 5.64 Million
24 Jan, 2024 110.75 113.35 109.74 110.77 8.71 Million
23 Jan, 2024 114.45 115.5 112.87 114.0 5.03 Million
22 Jan, 2024 114.93 115.64 114.14 114.19 5.06 Million